Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3034	1.3076	-0.32%	1.3196	-1.23%	6.48%
USDJPY	86.39	86.920	-0.61%	119.03	-27.42%	-2.33%
GBPUSD	1.5686	1.5615	0.45%	1.9583	-19.9%	4.88%
USDCHF	1.0410	1.0422	-0.12%	1.2186	-14.57%	-3.37%
AUDUSD	0.9042	0.9014	0.31%	0.7896	14.51%	7.08%
USDCAD	1.0277	1.0353	-0.73%	1.1416	-9.98%	-3.29%