Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.5666	1.5677	-0.07%	1.3196	18.72%	-0.54%
USDJPY	107.47	107.89	-0.39%	119.03	-9.71%	1.39%
GBPUSD	1.9828	1.9970	-0.71%	1.9583	1.25%	-0.52%
USDCHF	1.0375	1.0386	-0.11%	1.2186	-14.86%	1.75%
AUDUSD	0.9585	0.9609	-0.25%	0.7896	21.39%	0.01%
USDCAD	1.0110	1.0104	0.06%	1.1416	-11.44%	-0.64%