Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3556	1.3588	-0.24%	1.3196	2.73%	-0.47%
USDJPY	90.05	89.920	0.14%	119.03	-24.35%	1.35%
GBPUSD	1.4913	1.4984	-0.47%	1.9583	-23.85%	-2.18%
USDCHF	1.0783	1.0758	0.23%	1.2186	-11.51%	0.42%
AUDUSD	0.9144	0.9129	0.16%	0.7896	15.8%	1.97%
USDCAD	1.0280	1.0259	0.2%	1.1416	-9.95%	-2.23%